Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 455.5 | 456.95 | 446.0 | 454.7 | 449.05 Thousand |
| 01 Jan, 2024 | 457.7 | 459.4 | 453.4 | 455.45 | 386.5 Thousand |
| 29 Dec, 2023 | 452.15 | 458.85 | 449.55 | 455.05 | 502.16 Thousand |
| 28 Dec, 2023 | 456.5 | 456.5 | 448.05 | 452.15 | 580.35 Thousand |
| 27 Dec, 2023 | 455.45 | 463.2 | 450.7 | 453.1 | 707.92 Thousand |
| 26 Dec, 2023 | 460.0 | 465.35 | 452.8 | 454.15 | 1.03 Million |
| 22 Dec, 2023 | 463.65 | 467.2 | 450.0 | 457.3 | 848.13 Thousand |
| 21 Dec, 2023 | 446.0 | 467.0 | 443.05 | 458.2 | 1.27 Million |
| 20 Dec, 2023 | 472.5 | 487.55 | 432.0 | 455.95 | 2.09 Million |
| 19 Dec, 2023 | 474.9 | 477.0 | 468.1 | 469.4 | 407.03 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA