Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 496.8 | 503.9 | 487.55 | 490.5 | 1.29 Million |
| 01 Dec, 2023 | 492.0 | 501.8 | 487.0 | 489.45 | 1.61 Million |
| 30 Nov, 2023 | 476.6 | 503.9 | 475.1 | 491.1 | 4.85 Million |
| 29 Nov, 2023 | 482.4 | 489.0 | 472.9 | 476.35 | 1.88 Million |
| 28 Nov, 2023 | 470.0 | 480.8 | 468.5 | 479.25 | 2.14 Million |
| 24 Nov, 2023 | 460.0 | 471.95 | 453.65 | 467.95 | 1.51 Million |
| 23 Nov, 2023 | 466.0 | 469.95 | 456.0 | 458.15 | 1.05 Million |
| 22 Nov, 2023 | 470.0 | 478.0 | 456.35 | 462.9 | 2.82 Million |
| 21 Nov, 2023 | 462.05 | 487.8 | 460.9 | 463.9 | 11.82 Million |
| 20 Nov, 2023 | 414.5 | 455.0 | 413.0 | 450.5 | 6.14 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA