Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 413.2 | 419.5 | 409.1 | 412.35 | 483.17 Thousand |
| 16 Nov, 2023 | 413.2 | 417.7 | 412.0 | 413.2 | 505.36 Thousand |
| 15 Nov, 2023 | 417.0 | 417.9 | 411.8 | 412.45 | 397.79 Thousand |
| 13 Nov, 2023 | 418.0 | 418.15 | 409.0 | 409.95 | 356.71 Thousand |
| 12 Nov, 2023 | 417.95 | 422.4 | 415.15 | 417.65 | 240.05 Thousand |
| 10 Nov, 2023 | 408.1 | 411.0 | 407.65 | 409.4 | 339.08 Thousand |
| 09 Nov, 2023 | 412.95 | 414.45 | 407.4 | 410.4 | 251.9 Thousand |
| 08 Nov, 2023 | 414.95 | 416.4 | 410.05 | 411.85 | 287.86 Thousand |
| 07 Nov, 2023 | 408.5 | 417.7 | 408.5 | 411.9 | 416.24 Thousand |
| 06 Nov, 2023 | 414.45 | 415.8 | 403.8 | 409.85 | 472.72 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA