Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 430.0 | 440.0 | 427.75 | 436.45 | 742.78 Thousand |
| 18 Oct, 2023 | 435.9 | 443.9 | 429.55 | 431.6 | 1.21 Million |
| 17 Oct, 2023 | 430.1 | 434.65 | 424.5 | 431.95 | 2.11 Million |
| 16 Oct, 2023 | 411.7 | 417.45 | 407.0 | 410.25 | 475.06 Thousand |
| 13 Oct, 2023 | 411.95 | 415.95 | 407.05 | 408.5 | 217.8 Thousand |
| 12 Oct, 2023 | 414.4 | 418.5 | 412.4 | 415.15 | 289.01 Thousand |
| 11 Oct, 2023 | 414.15 | 418.5 | 412.0 | 413.45 | 369.12 Thousand |
| 10 Oct, 2023 | 399.95 | 427.7 | 398.3 | 410.5 | 896.62 Thousand |
| 09 Oct, 2023 | 404.5 | 404.5 | 395.0 | 396.45 | 302.99 Thousand |
| 06 Oct, 2023 | 412.4 | 414.6 | 406.2 | 408.25 | 262.09 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA