Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 420.0 | 422.7 | 414.3 | 419.75 | 511.18 Thousand |
| 18 Sep, 2023 | 428.5 | 431.6 | 422.0 | 423.45 | 343.16 Thousand |
| 15 Sep, 2023 | 429.5 | 436.9 | 426.25 | 427.3 | 570.5 Thousand |
| 14 Sep, 2023 | 428.5 | 436.6 | 423.0 | 426.9 | 860.15 Thousand |
| 13 Sep, 2023 | 421.35 | 432.0 | 411.0 | 425.4 | 1.22 Million |
| 12 Sep, 2023 | 456.05 | 463.65 | 418.0 | 420.65 | 1.8 Million |
| 11 Sep, 2023 | 461.7 | 462.0 | 452.55 | 454.8 | 650.99 Thousand |
| 08 Sep, 2023 | 459.9 | 464.0 | 455.9 | 457.85 | 773.94 Thousand |
| 07 Sep, 2023 | 461.7 | 463.3 | 454.15 | 455.75 | 686.36 Thousand |
| 06 Sep, 2023 | 459.0 | 465.9 | 451.3 | 460.3 | 1.26 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA