Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 397.7 | 415.95 | 397.7 | 412.4 | 552.27 Thousand |
| 04 Oct, 2023 | 398.8 | 402.45 | 392.85 | 396.1 | 350 Thousand |
| 03 Oct, 2023 | 411.4 | 411.4 | 401.0 | 402.45 | 409.5 Thousand |
| 29 Sep, 2023 | 412.0 | 414.95 | 406.0 | 410.7 | 292.99 Thousand |
| 28 Sep, 2023 | 414.8 | 419.45 | 408.05 | 409.85 | 321.4 Thousand |
| 27 Sep, 2023 | 411.0 | 416.05 | 410.05 | 413.35 | 286.94 Thousand |
| 26 Sep, 2023 | 413.0 | 416.9 | 411.0 | 411.95 | 246.48 Thousand |
| 25 Sep, 2023 | 418.35 | 419.35 | 411.15 | 413.0 | 304.13 Thousand |
| 22 Sep, 2023 | 414.0 | 421.45 | 407.5 | 417.25 | 566.47 Thousand |
| 21 Sep, 2023 | 418.6 | 419.05 | 412.35 | 413.85 | 440.47 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA