Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 407.9 | 417.1 | 406.0 | 410.45 | 512.07 Thousand |
| 02 Nov, 2023 | 404.45 | 411.5 | 399.0 | 403.05 | 871.35 Thousand |
| 01 Nov, 2023 | 401.5 | 410.85 | 398.0 | 400.65 | 884.11 Thousand |
| 31 Oct, 2023 | 414.75 | 420.75 | 395.2 | 398.15 | 1.34 Million |
| 30 Oct, 2023 | 415.0 | 426.2 | 411.0 | 414.25 | 720.91 Thousand |
| 27 Oct, 2023 | 415.7 | 432.5 | 415.1 | 425.95 | 561.76 Thousand |
| 26 Oct, 2023 | 406.0 | 417.0 | 398.5 | 412.75 | 477.61 Thousand |
| 25 Oct, 2023 | 411.1 | 417.05 | 400.05 | 409.75 | 585.09 Thousand |
| 23 Oct, 2023 | 431.75 | 434.65 | 405.15 | 409.85 | 759.14 Thousand |
| 20 Oct, 2023 | 436.0 | 441.75 | 430.1 | 431.75 | 457.32 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA