Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 440.9 | 449.95 | 434.0 | 436.05 | 1.91 Million |
| 21 Aug, 2023 | 428.75 | 446.0 | 423.25 | 437.45 | 2.87 Million |
| 18 Aug, 2023 | 436.85 | 441.05 | 423.0 | 425.45 | 2.17 Million |
| 17 Aug, 2023 | 407.0 | 435.0 | 406.9 | 432.75 | 5.67 Million |
| 16 Aug, 2023 | 385.25 | 416.4 | 384.5 | 404.0 | 2.66 Million |
| 14 Aug, 2023 | 393.9 | 393.9 | 380.5 | 387.9 | 521.8 Thousand |
| 11 Aug, 2023 | 398.0 | 406.95 | 391.65 | 393.95 | 1.31 Million |
| 10 Aug, 2023 | 401.0 | 417.7 | 392.2 | 395.9 | 3.6 Million |
| 09 Aug, 2023 | 380.85 | 408.95 | 379.85 | 401.25 | 4.67 Million |
| 08 Aug, 2023 | 376.15 | 383.0 | 372.2 | 379.95 | 552.44 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA