Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 382.5 | 386.95 | 373.05 | 374.25 | 350.63 Thousand |
| 04 Aug, 2023 | 384.85 | 386.95 | 380.0 | 381.55 | 319.55 Thousand |
| 03 Aug, 2023 | 372.0 | 385.2 | 371.8 | 381.1 | 342.12 Thousand |
| 02 Aug, 2023 | 386.7 | 389.45 | 371.3 | 375.2 | 553.15 Thousand |
| 01 Aug, 2023 | 381.9 | 390.0 | 379.75 | 384.65 | 740.6 Thousand |
| 31 Jul, 2023 | 381.0 | 385.9 | 376.0 | 379.55 | 538.67 Thousand |
| 28 Jul, 2023 | 362.0 | 381.0 | 362.0 | 378.35 | 926.78 Thousand |
| 27 Jul, 2023 | 374.95 | 377.0 | 362.0 | 365.8 | 1.01 Million |
| 26 Jul, 2023 | 376.6 | 381.1 | 371.3 | 373.3 | 325.89 Thousand |
| 25 Jul, 2023 | 379.5 | 382.0 | 371.4 | 375.0 | 347.64 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA