Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 383.0 | 387.0 | 376.35 | 377.5 | 346.76 Thousand |
| 21 Jul, 2023 | 381.7 | 388.7 | 380.0 | 381.05 | 499.16 Thousand |
| 20 Jul, 2023 | 385.0 | 396.8 | 381.0 | 387.85 | 1.01 Million |
| 19 Jul, 2023 | 385.4 | 390.3 | 381.05 | 383.0 | 738.13 Thousand |
| 18 Jul, 2023 | 394.75 | 397.8 | 379.2 | 382.9 | 878.32 Thousand |
| 17 Jul, 2023 | 374.5 | 401.9 | 373.2 | 390.4 | 5.19 Million |
| 14 Jul, 2023 | 360.4 | 376.35 | 360.4 | 370.05 | 856.44 Thousand |
| 13 Jul, 2023 | 366.5 | 371.7 | 356.2 | 358.55 | 470.74 Thousand |
| 12 Jul, 2023 | 370.0 | 372.95 | 364.0 | 364.95 | 449.59 Thousand |
| 11 Jul, 2023 | 369.05 | 374.1 | 367.15 | 369.85 | 275.65 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA