Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 478.0 | 479.2 | 471.8 | 473.05 | 508.05 Thousand |
| 15 Dec, 2023 | 476.8 | 482.5 | 472.25 | 477.95 | 1.13 Million |
| 14 Dec, 2023 | 461.7 | 477.0 | 461.7 | 471.05 | 1.19 Million |
| 13 Dec, 2023 | 456.0 | 466.0 | 453.0 | 456.4 | 991.45 Thousand |
| 12 Dec, 2023 | 468.75 | 468.75 | 451.3 | 453.65 | 807.26 Thousand |
| 11 Dec, 2023 | 471.4 | 474.2 | 463.95 | 465.0 | 512.58 Thousand |
| 08 Dec, 2023 | 475.0 | 483.65 | 466.0 | 469.6 | 725.39 Thousand |
| 07 Dec, 2023 | 481.4 | 483.5 | 471.05 | 472.9 | 809.16 Thousand |
| 06 Dec, 2023 | 480.0 | 486.45 | 474.9 | 478.85 | 903.51 Thousand |
| 05 Dec, 2023 | 493.8 | 493.8 | 475.0 | 478.75 | 1.07 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA