Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 476.1 | 480.6 | 439.1 | 443.55 | 1.17 Million |
| 12 Mar, 2024 | 477.15 | 483.55 | 467.0 | 474.7 | 741.54 Thousand |
| 11 Mar, 2024 | 493.95 | 497.65 | 474.8 | 477.15 | 626.67 Thousand |
| 07 Mar, 2024 | 500.0 | 504.9 | 492.55 | 494.6 | 321.29 Thousand |
| 06 Mar, 2024 | 504.0 | 505.55 | 488.3 | 498.95 | 697.31 Thousand |
| 05 Mar, 2024 | 516.0 | 516.0 | 504.1 | 505.85 | 493.67 Thousand |
| 04 Mar, 2024 | 525.0 | 527.0 | 515.05 | 516.6 | 248.55 Thousand |
| 02 Mar, 2024 | 517.95 | 525.25 | 513.95 | 524.0 | 127.01 Thousand |
| 01 Mar, 2024 | 512.95 | 524.0 | 510.8 | 516.45 | 683.88 Thousand |
| 29 Feb, 2024 | 505.9 | 520.8 | 501.35 | 509.75 | 577.67 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA