Latent View Analytics Limited (LATENTVIEW.NS)

INR 407.9

(3.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 413.2 417.7 412.0 413.2 505.36 Thousand
15 Nov, 2023 417.0 417.9 411.8 412.45 397.79 Thousand
13 Nov, 2023 418.0 418.15 409.0 409.95 356.71 Thousand
12 Nov, 2023 417.95 422.4 409.4 409.4 49.4 Thousand
10 Nov, 2023 408.1 411.0 407.65 409.4 339.08 Thousand
09 Nov, 2023 412.95 414.45 407.4 410.4 251.9 Thousand
08 Nov, 2023 414.95 416.4 410.05 411.85 287.86 Thousand
07 Nov, 2023 408.5 417.7 408.5 411.9 416.24 Thousand
06 Nov, 2023 414.45 415.8 403.8 409.85 472.72 Thousand
03 Nov, 2023 407.9 417.1 406.0 410.45 512.07 Thousand