Latent View Analytics Limited (LATENTVIEW.NS)

INR 407.9

(3.73%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 476.6 503.9 475.1 491.1 4.85 Million
29 Nov, 2023 482.4 489.0 472.9 476.35 1.88 Million
28 Nov, 2023 470.0 480.8 468.5 479.25 2.14 Million
24 Nov, 2023 460.0 471.95 453.65 467.95 1.51 Million
23 Nov, 2023 466.0 469.95 456.0 458.15 1.05 Million
22 Nov, 2023 470.0 478.0 456.35 462.9 2.82 Million
21 Nov, 2023 462.05 487.8 460.9 463.9 11.82 Million
20 Nov, 2023 414.5 455.0 413.0 450.5 6.14 Million
17 Nov, 2023 413.2 419.5 409.1 412.35 483.17 Thousand
16 Nov, 2023 413.2 417.7 412.0 413.2 505.36 Thousand