Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 499.85 | 501.65 | 495.0 | 498.25 | 94.14 Thousand |
| 29 Apr, 2024 | 502.0 | 505.5 | 493.0 | 496.0 | 273.17 Thousand |
| 26 Apr, 2024 | 500.0 | 504.85 | 494.0 | 496.35 | 211.28 Thousand |
| 25 Apr, 2024 | 509.5 | 509.65 | 498.0 | 501.25 | 151.74 Thousand |
| 24 Apr, 2024 | 502.0 | 515.0 | 500.05 | 504.65 | 174.56 Thousand |
| 23 Apr, 2024 | 513.0 | 513.0 | 493.9 | 501.1 | 354.46 Thousand |
| 22 Apr, 2024 | 512.0 | 522.0 | 502.05 | 515.5 | 462.91 Thousand |
| 19 Apr, 2024 | 509.7 | 525.6 | 470.55 | 506.9 | 1.03 Million |
| 18 Apr, 2024 | 531.0 | 532.8 | 513.1 | 515.85 | 453.57 Thousand |
| 16 Apr, 2024 | 516.0 | 532.5 | 516.0 | 527.45 | 539.3 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA