Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 476.0 | 476.0 | 460.0 | 472.3 | 154.35 Thousand |
| 14 May, 2024 | 461.0 | 481.9 | 460.5 | 468.2 | 185.96 Thousand |
| 13 May, 2024 | 463.85 | 470.0 | 455.0 | 459.45 | 296.33 Thousand |
| 10 May, 2024 | 466.8 | 477.7 | 460.0 | 473.4 | 148.85 Thousand |
| 09 May, 2024 | 481.5 | 483.0 | 464.0 | 466.75 | 169.66 Thousand |
| 08 May, 2024 | 478.0 | 496.7 | 477.9 | 481.4 | 358.66 Thousand |
| 07 May, 2024 | 483.25 | 485.05 | 467.05 | 473.2 | 177.56 Thousand |
| 06 May, 2024 | 494.95 | 498.5 | 480.0 | 481.05 | 156.9 Thousand |
| 03 May, 2024 | 500.0 | 502.2 | 490.0 | 494.95 | 178.05 Thousand |
| 02 May, 2024 | 498.25 | 502.0 | 492.0 | 499.45 | 145.99 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA