Latent View Analytics Limited (LATENTVIEW.NS)

INR 407.9

(3.73%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 456.0 466.0 453.0 456.4 991.45 Thousand
12 Dec, 2023 468.75 468.75 451.3 453.65 807.26 Thousand
11 Dec, 2023 471.4 474.2 463.95 465.0 512.58 Thousand
08 Dec, 2023 475.0 483.65 466.0 469.6 725.39 Thousand
07 Dec, 2023 481.4 483.5 471.05 472.9 809.16 Thousand
06 Dec, 2023 480.0 486.45 474.9 478.85 903.51 Thousand
05 Dec, 2023 493.8 493.8 475.0 478.75 1.07 Million
04 Dec, 2023 496.8 503.9 487.55 490.5 1.29 Million
01 Dec, 2023 492.0 501.8 487.0 489.45 1.61 Million
30 Nov, 2023 476.6 503.9 475.1 491.1 4.85 Million