Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 506.1 | 520.0 | 501.8 | 517.65 | 348.99 Thousand |
| 11 Jun, 2024 | 505.55 | 512.1 | 504.0 | 506.1 | 186.73 Thousand |
| 10 Jun, 2024 | 511.0 | 521.0 | 505.0 | 512.1 | 247.48 Thousand |
| 07 Jun, 2024 | 510.0 | 518.0 | 496.0 | 514.2 | 499.37 Thousand |
| 06 Jun, 2024 | 479.95 | 496.1 | 470.05 | 496.1 | 373.86 Thousand |
| 05 Jun, 2024 | 458.9 | 475.05 | 444.0 | 472.5 | 188.44 Thousand |
| 04 Jun, 2024 | 474.8 | 474.8 | 452.55 | 461.05 | 385.51 Thousand |
| 03 Jun, 2024 | 489.0 | 490.0 | 465.65 | 476.35 | 145.39 Thousand |
| 31 May, 2024 | 469.9 | 491.05 | 467.05 | 476.3 | 416.62 Thousand |
| 30 May, 2024 | 471.65 | 474.95 | 465.0 | 467.7 | 131.36 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA