Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 466.8 | 467.7 | 459.0 | 461.2 | 408.06 Thousand |
| 10 Jan, 2024 | 468.0 | 471.35 | 459.3 | 463.25 | 841.59 Thousand |
| 09 Jan, 2024 | 449.9 | 473.9 | 448.15 | 466.15 | 2.5 Million |
| 08 Jan, 2024 | 451.9 | 452.2 | 442.8 | 444.75 | 512.87 Thousand |
| 05 Jan, 2024 | 454.05 | 456.8 | 448.35 | 450.5 | 644.25 Thousand |
| 04 Jan, 2024 | 457.05 | 459.75 | 452.7 | 453.75 | 518.16 Thousand |
| 03 Jan, 2024 | 454.75 | 461.8 | 450.05 | 455.65 | 588.63 Thousand |
| 02 Jan, 2024 | 455.5 | 456.95 | 446.0 | 454.7 | 449.05 Thousand |
| 01 Jan, 2024 | 457.7 | 459.4 | 453.4 | 455.45 | 386.5 Thousand |
| 29 Dec, 2023 | 452.15 | 458.85 | 449.55 | 455.05 | 502.16 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI