Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 451.0 | 456.6 | 444.5 | 451.6 | 490.35 Thousand |
| 23 Jan, 2024 | 468.0 | 470.0 | 446.1 | 450.8 | 712.69 Thousand |
| 22 Jan, 2024 | 473.9 | 473.9 | 473.9 | 473.9 | - |
| 20 Jan, 2024 | 476.0 | 477.75 | 463.55 | 465.35 | 306.53 Thousand |
| 19 Jan, 2024 | 465.0 | 479.9 | 461.1 | 473.9 | 1.25 Million |
| 18 Jan, 2024 | 463.45 | 465.8 | 448.5 | 461.9 | 487.7 Thousand |
| 17 Jan, 2024 | 463.8 | 469.85 | 459.05 | 463.95 | 672.83 Thousand |
| 16 Jan, 2024 | 481.1 | 482.7 | 463.85 | 470.8 | 997.47 Thousand |
| 15 Jan, 2024 | 470.1 | 486.3 | 460.5 | 479.3 | 2.13 Million |
| 12 Jan, 2024 | 465.2 | 477.9 | 462.2 | 464.95 | 1.4 Million |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI