Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 504.4 | 512.9 | 496.3 | 508.9 | 422.8 Thousand |
| 21 Feb, 2024 | 514.2 | 517.1 | 497.9 | 501.85 | 428.9 Thousand |
| 20 Feb, 2024 | 525.0 | 529.5 | 512.95 | 514.45 | 481.8 Thousand |
| 19 Feb, 2024 | 513.25 | 525.0 | 511.3 | 522.6 | 550.65 Thousand |
| 16 Feb, 2024 | 521.0 | 526.7 | 510.0 | 512.85 | 574.35 Thousand |
| 15 Feb, 2024 | 524.0 | 530.7 | 515.6 | 522.55 | 695.35 Thousand |
| 14 Feb, 2024 | 496.0 | 526.75 | 496.0 | 521.1 | 1.08 Million |
| 13 Feb, 2024 | 514.7 | 514.7 | 490.15 | 511.7 | 921.71 Thousand |
| 12 Feb, 2024 | 508.85 | 534.3 | 497.25 | 512.8 | 1.9 Million |
| 09 Feb, 2024 | 523.5 | 524.5 | 498.0 | 507.85 | 947.7 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI