Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 536.9 | 542.8 | 518.85 | 521.05 | 1.27 Million |
| 07 Feb, 2024 | 530.0 | 544.8 | 513.6 | 536.6 | 4.29 Million |
| 06 Feb, 2024 | 491.0 | 528.7 | 484.4 | 523.95 | 7.5 Million |
| 05 Feb, 2024 | 493.0 | 496.5 | 482.4 | 490.2 | 1.62 Million |
| 02 Feb, 2024 | 468.95 | 490.5 | 465.6 | 485.45 | 2.64 Million |
| 01 Feb, 2024 | 470.0 | 472.95 | 461.4 | 462.2 | 385.19 Thousand |
| 31 Jan, 2024 | 474.9 | 475.0 | 464.0 | 470.55 | 625.11 Thousand |
| 30 Jan, 2024 | 474.0 | 482.0 | 466.0 | 475.0 | 1.16 Million |
| 29 Jan, 2024 | 457.05 | 492.0 | 446.25 | 473.95 | 3.96 Million |
| 25 Jan, 2024 | 451.75 | 458.85 | 449.0 | 452.95 | 343.25 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI