Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 504.0 | 505.55 | 488.3 | 498.95 | 697.31 Thousand |
| 05 Mar, 2024 | 516.0 | 516.0 | 504.1 | 505.85 | 493.67 Thousand |
| 04 Mar, 2024 | 525.0 | 527.0 | 515.05 | 516.6 | 248.55 Thousand |
| 02 Mar, 2024 | 517.95 | 525.25 | 513.95 | 524.0 | 127.01 Thousand |
| 01 Mar, 2024 | 512.95 | 524.0 | 510.8 | 516.45 | 683.88 Thousand |
| 29 Feb, 2024 | 505.9 | 520.8 | 501.35 | 509.75 | 577.67 Thousand |
| 28 Feb, 2024 | 527.7 | 533.3 | 503.0 | 506.1 | 795.65 Thousand |
| 27 Feb, 2024 | 522.0 | 538.0 | 520.15 | 523.05 | 1.29 Million |
| 26 Feb, 2024 | 514.5 | 526.2 | 509.95 | 522.95 | 684.97 Thousand |
| 23 Feb, 2024 | 513.9 | 530.8 | 512.5 | 514.85 | 944.64 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI