Latent View Analytics Limited (LATENTVIEW.NS)

INR 407.9

(3.73%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 557.7 567.1 554.2 557.9 1.65 Million
05 Apr, 2024 541.9 560.8 538.05 549.75 2.05 Million
04 Apr, 2024 542.7 546.0 532.45 541.9 886.07 Thousand
03 Apr, 2024 534.0 553.5 532.0 540.0 2.05 Million
02 Apr, 2024 525.0 546.05 520.55 534.8 2.81 Million
01 Apr, 2024 511.85 530.4 509.0 522.5 1.86 Million
28 Mar, 2024 465.0 520.0 459.35 507.75 7.08 Million
27 Mar, 2024 454.8 472.0 454.8 462.1 795.06 Thousand
26 Mar, 2024 467.8 469.7 452.3 454.4 661.05 Thousand
22 Mar, 2024 460.3 470.7 458.25 467.8 469.02 Thousand