Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 481.5 | 483.0 | 464.0 | 466.75 | 169.66 Thousand |
| 08 May, 2024 | 478.0 | 496.7 | 477.9 | 481.4 | 358.66 Thousand |
| 07 May, 2024 | 483.25 | 485.05 | 467.05 | 473.2 | 177.56 Thousand |
| 06 May, 2024 | 494.95 | 498.5 | 480.0 | 481.05 | 156.9 Thousand |
| 03 May, 2024 | 500.0 | 502.2 | 490.0 | 494.95 | 178.05 Thousand |
| 02 May, 2024 | 498.25 | 502.0 | 492.0 | 499.45 | 145.99 Thousand |
| 30 Apr, 2024 | 499.85 | 501.65 | 495.0 | 498.25 | 94.14 Thousand |
| 29 Apr, 2024 | 502.0 | 505.5 | 493.0 | 496.0 | 273.17 Thousand |
| 26 Apr, 2024 | 500.0 | 504.85 | 494.0 | 496.35 | 211.28 Thousand |
| 25 Apr, 2024 | 509.5 | 509.65 | 498.0 | 501.25 | 151.74 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI