Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 502.0 | 515.0 | 500.05 | 504.65 | 174.56 Thousand |
| 23 Apr, 2024 | 513.0 | 513.0 | 493.9 | 501.1 | 354.46 Thousand |
| 22 Apr, 2024 | 512.0 | 522.0 | 502.05 | 515.5 | 462.91 Thousand |
| 19 Apr, 2024 | 509.7 | 525.6 | 470.55 | 506.9 | 1.03 Million |
| 18 Apr, 2024 | 531.0 | 532.8 | 513.1 | 515.85 | 453.57 Thousand |
| 16 Apr, 2024 | 516.0 | 532.5 | 516.0 | 527.45 | 539.3 Thousand |
| 15 Apr, 2024 | 526.0 | 537.0 | 515.0 | 523.95 | 676.95 Thousand |
| 12 Apr, 2024 | 550.95 | 552.8 | 535.4 | 540.35 | 533.98 Thousand |
| 10 Apr, 2024 | 544.1 | 557.5 | 538.5 | 553.65 | 914.38 Thousand |
| 09 Apr, 2024 | 559.95 | 563.7 | 540.0 | 544.1 | 590.53 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI