Latent View Analytics Limited (LATENTVIEW.NS)

INR 407.9

(3.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 452.8 467.85 452.0 465.25 737.24 Thousand
20 Mar, 2024 440.5 449.2 434.1 446.8 515.25 Thousand
19 Mar, 2024 440.0 444.9 434.95 439.95 755.16 Thousand
18 Mar, 2024 450.0 451.25 438.05 439.75 642.63 Thousand
15 Mar, 2024 451.9 460.8 440.5 449.75 578.41 Thousand
14 Mar, 2024 443.55 454.55 430.0 450.5 1.03 Million
13 Mar, 2024 476.1 480.6 439.1 443.55 1.17 Million
12 Mar, 2024 477.15 483.55 467.0 474.7 741.54 Thousand
11 Mar, 2024 493.95 497.65 474.8 477.15 626.67 Thousand
07 Mar, 2024 500.0 504.9 492.55 494.6 321.29 Thousand