INR 407.9
(3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 452.8 | 467.85 | 452.0 | 465.25 | 737.24 Thousand |
20 Mar, 2024 | 440.5 | 449.2 | 434.1 | 446.8 | 515.25 Thousand |
19 Mar, 2024 | 440.0 | 444.9 | 434.95 | 439.95 | 755.16 Thousand |
18 Mar, 2024 | 450.0 | 451.25 | 438.05 | 439.75 | 642.63 Thousand |
15 Mar, 2024 | 451.9 | 460.8 | 440.5 | 449.75 | 578.41 Thousand |
14 Mar, 2024 | 443.55 | 454.55 | 430.0 | 450.5 | 1.03 Million |
13 Mar, 2024 | 476.1 | 480.6 | 439.1 | 443.55 | 1.17 Million |
12 Mar, 2024 | 477.15 | 483.55 | 467.0 | 474.7 | 741.54 Thousand |
11 Mar, 2024 | 493.95 | 497.65 | 474.8 | 477.15 | 626.67 Thousand |
07 Mar, 2024 | 500.0 | 504.9 | 492.55 | 494.6 | 321.29 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI