Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 482.0 | 498.75 | 479.0 | 497.4 | 470.03 Thousand |
| 22 May, 2024 | 484.5 | 488.0 | 480.0 | 481.65 | 91.02 Thousand |
| 21 May, 2024 | 495.0 | 495.0 | 475.55 | 483.3 | 124 Thousand |
| 18 May, 2024 | 483.0 | 496.25 | 483.0 | 488.65 | 64.89 Thousand |
| 17 May, 2024 | 470.55 | 485.0 | 464.7 | 483.0 | 219.45 Thousand |
| 16 May, 2024 | 474.0 | 478.0 | 465.0 | 466.9 | 115.87 Thousand |
| 15 May, 2024 | 476.0 | 476.0 | 460.0 | 472.3 | 154.35 Thousand |
| 14 May, 2024 | 461.0 | 481.9 | 460.5 | 468.2 | 185.96 Thousand |
| 13 May, 2024 | 463.85 | 470.0 | 455.0 | 459.45 | 296.33 Thousand |
| 10 May, 2024 | 466.8 | 477.7 | 460.0 | 473.4 | 148.85 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI