Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 504.0 | 526.7 | 504.0 | 517.6 | 481.28 Thousand |
| 20 Jun, 2024 | 497.1 | 509.4 | 494.0 | 502.05 | 171.03 Thousand |
| 19 Jun, 2024 | 499.75 | 504.9 | 494.5 | 495.75 | 127.13 Thousand |
| 18 Jun, 2024 | 505.0 | 507.0 | 490.05 | 496.45 | 204.82 Thousand |
| 14 Jun, 2024 | 513.9 | 513.9 | 502.0 | 506.6 | 170.65 Thousand |
| 13 Jun, 2024 | 521.85 | 524.0 | 509.1 | 512.4 | 203.13 Thousand |
| 12 Jun, 2024 | 506.1 | 520.0 | 501.8 | 517.65 | 348.99 Thousand |
| 11 Jun, 2024 | 505.55 | 512.1 | 504.0 | 506.1 | 186.73 Thousand |
| 10 Jun, 2024 | 511.0 | 521.0 | 505.0 | 512.1 | 247.48 Thousand |
| 07 Jun, 2024 | 510.0 | 518.0 | 496.0 | 514.2 | 499.37 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI