Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 506.0 | 527.0 | 500.0 | 519.0 | 341.8 Thousand |
| 04 Jul, 2024 | 509.6 | 510.0 | 503.0 | 505.05 | 149.87 Thousand |
| 03 Jul, 2024 | 507.0 | 512.4 | 502.0 | 503.4 | 93.92 Thousand |
| 02 Jul, 2024 | 509.7 | 514.0 | 505.0 | 506.95 | 140.06 Thousand |
| 01 Jul, 2024 | 501.3 | 511.0 | 500.0 | 507.75 | 190.8 Thousand |
| 28 Jun, 2024 | 500.5 | 509.9 | 496.0 | 501.3 | 141.91 Thousand |
| 27 Jun, 2024 | 509.0 | 509.4 | 495.05 | 499.2 | 210.65 Thousand |
| 26 Jun, 2024 | 505.0 | 514.0 | 501.3 | 508.05 | 149.39 Thousand |
| 25 Jun, 2024 | 515.0 | 515.95 | 495.55 | 502.3 | 178.34 Thousand |
| 24 Jun, 2024 | 517.0 | 525.0 | 510.0 | 514.1 | 174.79 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI