Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 479.95 | 496.1 | 470.05 | 496.1 | 373.86 Thousand |
| 05 Jun, 2024 | 458.9 | 475.05 | 444.0 | 472.5 | 188.44 Thousand |
| 04 Jun, 2024 | 474.8 | 474.8 | 452.55 | 461.05 | 385.51 Thousand |
| 03 Jun, 2024 | 489.0 | 490.0 | 465.65 | 476.35 | 145.39 Thousand |
| 31 May, 2024 | 469.9 | 491.05 | 467.05 | 476.3 | 416.62 Thousand |
| 30 May, 2024 | 471.65 | 474.95 | 465.0 | 467.7 | 131.36 Thousand |
| 29 May, 2024 | 472.1 | 477.95 | 469.5 | 471.65 | 101.55 Thousand |
| 28 May, 2024 | 480.0 | 480.0 | 472.0 | 475.15 | 91.85 Thousand |
| 27 May, 2024 | 488.1 | 491.95 | 475.15 | 477.5 | 161.14 Thousand |
| 24 May, 2024 | 499.0 | 504.4 | 485.5 | 488.55 | 299.91 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI