Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 517.15 | 543.4 | 512.9 | 534.5 | 404.68 Thousand |
| 19 Jul, 2024 | 539.0 | 540.3 | 518.5 | 521.05 | 373.53 Thousand |
| 18 Jul, 2024 | 553.0 | 556.0 | 537.0 | 539.7 | 552.96 Thousand |
| 16 Jul, 2024 | 558.95 | 575.0 | 550.1 | 557.5 | 1.55 Million |
| 15 Jul, 2024 | 538.25 | 562.0 | 535.0 | 559.0 | 1.11 Million |
| 12 Jul, 2024 | 530.0 | 539.1 | 525.0 | 535.9 | 401.39 Thousand |
| 11 Jul, 2024 | 524.85 | 533.7 | 514.55 | 529.45 | 324.01 Thousand |
| 10 Jul, 2024 | 539.65 | 539.65 | 511.0 | 519.65 | 397.71 Thousand |
| 09 Jul, 2024 | 511.0 | 533.0 | 508.05 | 530.45 | 495.07 Thousand |
| 08 Jul, 2024 | 519.5 | 520.0 | 505.55 | 510.25 | 353.26 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI