Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 498.0 | 504.7 | 488.0 | 495.0 | 370.49 Thousand |
| 14 Aug, 2024 | 472.25 | 491.95 | 472.0 | 487.35 | 327.47 Thousand |
| 13 Aug, 2024 | 494.3 | 494.6 | 470.0 | 473.35 | 550.43 Thousand |
| 12 Aug, 2024 | 494.85 | 497.0 | 486.7 | 492.55 | 550.43 Thousand |
| 11 Aug, 2024 | 494.85 | 497.0 | 486.7 | 492.55 | 188.94 Thousand |
| 09 Aug, 2024 | 498.0 | 498.5 | 488.5 | 492.05 | 169.5 Thousand |
| 08 Aug, 2024 | 496.45 | 502.4 | 488.25 | 489.85 | 159.79 Thousand |
| 07 Aug, 2024 | 490.5 | 497.05 | 486.45 | 493.45 | 179.17 Thousand |
| 06 Aug, 2024 | 486.1 | 503.0 | 484.0 | 485.15 | 1.03 Million |
| 05 Aug, 2024 | 498.95 | 501.7 | 483.9 | 484.05 | 556.97 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI