Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 499.95 | 500.9 | 491.25 | 494.6 | 343.66 Thousand |
| 26 Aug, 2024 | 503.0 | 507.6 | 495.0 | 497.0 | 309.87 Thousand |
| 25 Aug, 2024 | 503.0 | 507.6 | 495.0 | 497.0 | 309.87 Thousand |
| 23 Aug, 2024 | 514.55 | 515.0 | 502.5 | 504.45 | 265.6 Thousand |
| 22 Aug, 2024 | 505.0 | 527.5 | 501.05 | 510.9 | 953.67 Thousand |
| 21 Aug, 2024 | 501.95 | 508.0 | 495.5 | 499.1 | 953.67 Thousand |
| 20 Aug, 2024 | 496.3 | 512.9 | 496.25 | 501.05 | 566.34 Thousand |
| 19 Aug, 2024 | 495.0 | 502.7 | 493.2 | 494.7 | 325.74 Thousand |
| 18 Aug, 2024 | 495.0 | 502.7 | 493.2 | 494.7 | 151.75 Thousand |
| 16 Aug, 2024 | 498.0 | 504.7 | 488.0 | 495.0 | 370.49 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI