Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 493.3 | 493.3 | 478.7 | 482.1 | 263.22 Thousand |
| 17 Sep, 2024 | 482.95 | 495.0 | 478.5 | 492.1 | 481.92 Thousand |
| 16 Sep, 2024 | 487.9 | 491.35 | 481.15 | 481.5 | 313.19 Thousand |
| 15 Sep, 2024 | 487.9 | 488.95 | 487.0 | 487.2 | 6310.00 |
| 13 Sep, 2024 | 491.95 | 500.0 | 485.1 | 486.55 | 313.16 Thousand |
| 12 Sep, 2024 | 485.75 | 497.9 | 478.05 | 488.8 | 480.36 Thousand |
| 11 Sep, 2024 | 496.95 | 496.95 | 480.0 | 483.5 | 480.36 Thousand |
| 10 Sep, 2024 | 470.0 | 497.4 | 464.05 | 492.95 | 1.18 Million |
| 09 Sep, 2024 | 472.0 | 472.4 | 454.8 | 463.75 | 1.18 Million |
| 08 Sep, 2024 | 472.0 | 472.4 | 454.8 | 463.75 | 433.83 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI