Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 462.15 | 470.15 | 457.0 | 460.3 | 200.28 Thousand |
| 03 Oct, 2024 | 472.0 | 477.95 | 460.1 | 463.1 | 253.35 Thousand |
| 01 Oct, 2024 | 474.0 | 478.25 | 474.0 | 475.05 | 137.85 Thousand |
| 30 Sep, 2024 | 475.35 | 477.25 | 470.0 | 473.25 | 320.91 Thousand |
| 27 Sep, 2024 | 478.0 | 488.0 | 474.0 | 475.35 | 473.49 Thousand |
| 26 Sep, 2024 | 480.0 | 481.65 | 473.0 | 475.15 | 146.17 Thousand |
| 25 Sep, 2024 | 488.9 | 488.9 | 476.5 | 478.1 | 210.79 Thousand |
| 24 Sep, 2024 | 485.5 | 493.8 | 482.1 | 483.85 | 435.09 Thousand |
| 23 Sep, 2024 | 478.1 | 483.0 | 476.0 | 481.8 | 212.17 Thousand |
| 20 Sep, 2024 | 481.75 | 482.15 | 474.85 | 477.45 | 198.92 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI