Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 453.0 | 459.85 | 452.75 | 458.25 | 114.69 Thousand |
| 30 Oct, 2024 | 451.05 | 459.0 | 449.6 | 453.1 | 167.76 Thousand |
| 29 Oct, 2024 | 448.95 | 455.0 | 440.55 | 451.05 | 225.74 Thousand |
| 28 Oct, 2024 | 445.95 | 453.7 | 442.0 | 443.1 | 204.71 Thousand |
| 25 Oct, 2024 | 447.4 | 451.5 | 441.0 | 444.75 | 313.91 Thousand |
| 24 Oct, 2024 | 451.1 | 461.9 | 441.0 | 442.95 | 282.08 Thousand |
| 23 Oct, 2024 | 459.95 | 464.4 | 453.55 | 457.1 | 174.21 Thousand |
| 22 Oct, 2024 | 478.85 | 482.4 | 455.0 | 457.3 | 309.79 Thousand |
| 21 Oct, 2024 | 487.75 | 488.9 | 474.55 | 478.85 | 247.89 Thousand |
| 18 Oct, 2024 | 489.95 | 493.45 | 483.3 | 486.45 | 716.19 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI