Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 447.55 | 456.45 | 443.65 | 453.1 | 232.29 Thousand |
| 29 Nov, 2024 | 452.3 | 454.5 | 446.75 | 447.9 | 133.27 Thousand |
| 28 Nov, 2024 | 457.0 | 458.8 | 449.7 | 450.6 | 205.31 Thousand |
| 27 Nov, 2024 | 447.6 | 456.25 | 446.7 | 453.0 | 255.44 Thousand |
| 26 Nov, 2024 | 448.9 | 448.9 | 442.05 | 445.75 | 238.86 Thousand |
| 25 Nov, 2024 | 453.7 | 457.2 | 443.05 | 444.4 | 244.07 Thousand |
| 22 Nov, 2024 | 436.45 | 448.0 | 435.65 | 445.9 | 223.42 Thousand |
| 21 Nov, 2024 | 444.3 | 444.8 | 434.0 | 435.65 | 312.22 Thousand |
| 19 Nov, 2024 | 459.0 | 459.0 | 436.55 | 446.4 | 265.31 Thousand |
| 18 Nov, 2024 | 459.0 | 460.7 | 452.7 | 454.55 | 267.87 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI