Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 508.05 | 510.4 | 493.9 | 505.75 | 579.1 Thousand |
| 12 Dec, 2024 | 518.0 | 520.25 | 506.6 | 508.55 | 695.39 Thousand |
| 11 Dec, 2024 | 494.85 | 520.0 | 491.0 | 516.25 | 2.82 Million |
| 10 Dec, 2024 | 487.7 | 498.0 | 478.3 | 494.85 | 969.65 Thousand |
| 09 Dec, 2024 | 472.1 | 490.0 | 467.0 | 482.5 | 674.75 Thousand |
| 06 Dec, 2024 | 479.65 | 482.95 | 470.05 | 471.8 | 278.99 Thousand |
| 05 Dec, 2024 | 483.0 | 489.95 | 475.0 | 478.4 | 373.35 Thousand |
| 04 Dec, 2024 | 470.2 | 486.0 | 465.0 | 482.3 | 545.92 Thousand |
| 03 Dec, 2024 | 451.0 | 475.8 | 451.0 | 470.1 | 513.97 Thousand |
| 02 Dec, 2024 | 447.55 | 456.45 | 443.65 | 453.1 | 232.29 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI