Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 412.2 | 418.4 | 411.95 | 416.6 | 137.13 Thousand |
| 30 May, 2025 | 420.0 | 423.0 | 413.05 | 416.05 | 182.01 Thousand |
| 29 May, 2025 | 420.45 | 423.9 | 417.5 | 420.45 | 201.31 Thousand |
| 28 May, 2025 | 420.0 | 425.75 | 417.0 | 420.3 | 166.97 Thousand |
| 27 May, 2025 | 420.95 | 430.0 | 413.8 | 419.8 | 286.53 Thousand |
| 26 May, 2025 | 421.7 | 424.0 | 416.3 | 418.6 | 131.96 Thousand |
| 23 May, 2025 | 410.0 | 420.0 | 407.7 | 416.8 | 195.65 Thousand |
| 22 May, 2025 | 411.85 | 415.95 | 405.75 | 409.8 | 187.2 Thousand |
| 21 May, 2025 | 409.0 | 412.65 | 405.1 | 407.75 | 175.22 Thousand |
| 20 May, 2025 | 424.95 | 424.95 | 409.55 | 410.55 | 230.13 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA