Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 413.35 | 414.9 | 409.2 | 411.5 | 194.67 Thousand |
| 27 Jun, 2025 | 411.05 | 415.35 | 407.5 | 410.7 | 185.34 Thousand |
| 26 Jun, 2025 | 413.55 | 416.95 | 407.15 | 407.9 | 164.23 Thousand |
| 25 Jun, 2025 | 408.25 | 416.35 | 405.75 | 412.65 | 361.32 Thousand |
| 24 Jun, 2025 | 409.05 | 411.7 | 404.5 | 406.0 | 190.35 Thousand |
| 23 Jun, 2025 | 402.15 | 409.9 | 398.15 | 407.75 | 208.68 Thousand |
| 20 Jun, 2025 | 399.0 | 407.05 | 397.55 | 402.15 | 207.45 Thousand |
| 19 Jun, 2025 | 407.75 | 409.0 | 393.6 | 400.0 | 315.44 Thousand |
| 18 Jun, 2025 | 404.0 | 409.5 | 400.2 | 407.2 | 336.37 Thousand |
| 17 Jun, 2025 | 400.5 | 430.8 | 400.5 | 404.1 | 5.9 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA