Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 470.95 | 472.7 | 452.0 | 455.55 | 343.19 Thousand |
| 09 Jan, 2025 | 485.0 | 485.0 | 469.5 | 470.55 | 167 Thousand |
| 08 Jan, 2025 | 492.5 | 492.55 | 478.0 | 480.05 | 231.55 Thousand |
| 07 Jan, 2025 | 484.3 | 497.0 | 484.3 | 490.05 | 293.5 Thousand |
| 06 Jan, 2025 | 501.4 | 504.65 | 477.45 | 483.3 | 568.16 Thousand |
| 03 Jan, 2025 | 493.6 | 509.95 | 493.0 | 501.4 | 642.71 Thousand |
| 02 Jan, 2025 | 492.4 | 497.0 | 486.05 | 494.95 | 344.24 Thousand |
| 01 Jan, 2025 | 491.0 | 494.55 | 486.65 | 488.6 | 237.58 Thousand |
| 31 Dec, 2024 | 465.5 | 495.4 | 463.5 | 489.5 | 1.11 Million |
| 30 Dec, 2024 | 479.1 | 482.9 | 452.9 | 463.5 | 262.96 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI