Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 458.5 | 465.8 | 455.85 | 461.05 | 134.63 Thousand |
| 05 Feb, 2025 | 454.0 | 466.0 | 450.5 | 458.2 | 248.15 Thousand |
| 04 Feb, 2025 | 435.0 | 456.55 | 433.25 | 451.6 | 286.74 Thousand |
| 03 Feb, 2025 | 438.35 | 443.05 | 424.95 | 428.65 | 150.45 Thousand |
| 01 Feb, 2025 | 438.15 | 440.95 | 434.1 | 438.7 | 92.91 Thousand |
| 31 Jan, 2025 | 434.0 | 441.35 | 426.8 | 438.15 | 128.75 Thousand |
| 30 Jan, 2025 | 432.0 | 440.05 | 427.0 | 429.9 | 116.53 Thousand |
| 29 Jan, 2025 | 414.0 | 432.0 | 414.0 | 429.95 | 179.54 Thousand |
| 28 Jan, 2025 | 413.0 | 421.05 | 403.6 | 416.2 | 329.33 Thousand |
| 27 Jan, 2025 | 439.9 | 439.9 | 401.7 | 409.6 | 487.64 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI