Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 412.5 | 418.45 | 403.6 | 408.6 | 245.35 Thousand |
| 25 Jul, 2025 | 429.2 | 429.2 | 410.65 | 412.65 | 382.42 Thousand |
| 24 Jul, 2025 | 448.7 | 448.7 | 427.8 | 429.8 | 490.31 Thousand |
| 23 Jul, 2025 | 446.85 | 454.4 | 441.5 | 448.55 | 543.18 Thousand |
| 22 Jul, 2025 | 443.0 | 467.0 | 436.6 | 445.0 | 4.91 Million |
| 21 Jul, 2025 | 444.5 | 446.7 | 417.45 | 432.45 | 1.64 Million |
| 18 Jul, 2025 | 434.8 | 444.0 | 431.25 | 439.95 | 288.36 Thousand |
| 17 Jul, 2025 | 431.7 | 437.9 | 431.7 | 434.8 | 126.46 Thousand |
| 16 Jul, 2025 | 432.5 | 436.2 | 427.0 | 430.6 | 136.61 Thousand |
| 15 Jul, 2025 | 428.05 | 437.0 | 427.35 | 432.5 | 223.48 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA