Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 423.0 | 431.9 | 419.65 | 424.9 | 323.03 Thousand |
| 25 Aug, 2025 | 420.0 | 436.0 | 420.0 | 424.45 | 524.95 Thousand |
| 22 Aug, 2025 | 425.4 | 426.8 | 419.0 | 419.9 | 292.8 Thousand |
| 21 Aug, 2025 | 428.8 | 436.9 | 423.25 | 426.3 | 365.15 Thousand |
| 20 Aug, 2025 | 408.15 | 437.85 | 408.15 | 427.35 | 1.76 Million |
| 19 Aug, 2025 | 399.1 | 409.9 | 397.5 | 407.85 | 105.55 Thousand |
| 18 Aug, 2025 | 403.35 | 405.3 | 398.0 | 399.1 | 102.9 Thousand |
| 14 Aug, 2025 | 399.5 | 407.2 | 395.65 | 398.8 | 324.61 Thousand |
| 13 Aug, 2025 | 397.5 | 403.5 | 394.3 | 399.5 | 101.83 Thousand |
| 12 Aug, 2025 | 389.95 | 400.45 | 388.65 | 397.35 | 120.96 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA