Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 387.95 | 389.95 | 360.25 | 363.95 | 393.03 Thousand |
| 07 Mar, 2025 | 384.0 | 391.95 | 380.9 | 385.15 | 196.7 Thousand |
| 06 Mar, 2025 | 385.05 | 395.95 | 381.05 | 382.9 | 308.95 Thousand |
| 05 Mar, 2025 | 376.0 | 390.35 | 372.55 | 385.7 | 345.12 Thousand |
| 04 Mar, 2025 | 359.0 | 377.0 | 355.85 | 374.55 | 345.13 Thousand |
| 03 Mar, 2025 | 384.75 | 387.95 | 359.9 | 362.65 | 323.8 Thousand |
| 28 Feb, 2025 | 380.05 | 389.5 | 370.05 | 383.25 | 390.63 Thousand |
| 27 Feb, 2025 | 390.25 | 392.4 | 374.75 | 379.15 | 313.44 Thousand |
| 25 Feb, 2025 | 395.0 | 395.85 | 388.0 | 389.95 | 221.48 Thousand |
| 24 Feb, 2025 | 406.9 | 406.9 | 388.0 | 391.15 | 280.73 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI