Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 492.4 | 497.0 | 486.05 | 494.95 | 344.24 Thousand |
| 01 Jan, 2025 | 491.0 | 494.55 | 486.65 | 488.6 | 237.58 Thousand |
| 31 Dec, 2024 | 465.5 | 495.4 | 463.5 | 489.5 | 1.11 Million |
| 30 Dec, 2024 | 479.1 | 482.9 | 452.9 | 463.5 | 262.96 Thousand |
| 27 Dec, 2024 | 470.85 | 487.9 | 470.85 | 483.3 | 413.57 Thousand |
| 26 Dec, 2024 | 473.9 | 475.7 | 467.0 | 470.45 | 154.73 Thousand |
| 24 Dec, 2024 | 467.0 | 477.3 | 467.0 | 471.55 | 256.49 Thousand |
| 23 Dec, 2024 | 480.0 | 481.95 | 464.65 | 466.5 | 359.64 Thousand |
| 20 Dec, 2024 | 484.5 | 494.9 | 470.25 | 474.9 | 475.46 Thousand |
| 19 Dec, 2024 | 481.0 | 495.55 | 478.0 | 486.85 | 377.73 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI