Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 467.5 | 471.25 | 454.0 | 456.4 | 224.37 Thousand |
| 13 Nov, 2024 | 472.2 | 478.45 | 462.6 | 465.15 | 363.35 Thousand |
| 12 Nov, 2024 | 485.5 | 489.4 | 474.0 | 476.55 | 377.25 Thousand |
| 11 Nov, 2024 | 496.0 | 498.0 | 482.55 | 486.3 | 607.47 Thousand |
| 08 Nov, 2024 | 466.0 | 510.0 | 459.25 | 496.25 | 3.64 Million |
| 07 Nov, 2024 | 471.0 | 471.0 | 461.9 | 467.35 | 133.97 Thousand |
| 06 Nov, 2024 | 456.9 | 470.0 | 456.9 | 469.05 | 181.82 Thousand |
| 05 Nov, 2024 | 455.0 | 459.4 | 452.8 | 455.75 | 75.13 Thousand |
| 04 Nov, 2024 | 461.2 | 461.2 | 451.25 | 455.1 | 110.74 Thousand |
| 01 Nov, 2024 | 464.65 | 464.65 | 456.65 | 461.7 | 45.38 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI