Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 470.9 | 493.0 | 470.9 | 484.7 | 1.64 Million |
| 16 Oct, 2024 | 460.25 | 472.95 | 460.15 | 470.45 | 261.25 Thousand |
| 15 Oct, 2024 | 463.65 | 466.7 | 460.65 | 461.95 | 110.15 Thousand |
| 14 Oct, 2024 | 462.95 | 465.8 | 457.8 | 459.05 | 101.84 Thousand |
| 11 Oct, 2024 | 467.0 | 472.4 | 448.85 | 461.05 | 129.49 Thousand |
| 10 Oct, 2024 | 473.9 | 475.0 | 465.45 | 467.75 | 163.46 Thousand |
| 09 Oct, 2024 | 458.0 | 474.8 | 458.0 | 470.3 | 215.51 Thousand |
| 08 Oct, 2024 | 449.05 | 466.4 | 449.05 | 460.85 | 211.33 Thousand |
| 07 Oct, 2024 | 460.3 | 465.25 | 451.1 | 456.25 | 306.83 Thousand |
| 04 Oct, 2024 | 462.15 | 470.15 | 457.0 | 460.3 | 200.28 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI