Latent View Analytics Limited (LATENTVIEW.NS)
INR 407.9
(3.73%)
INR 407.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 472.0 | 472.4 | 454.8 | 463.75 | 433.83 Thousand |
| 06 Sep, 2024 | 476.3 | 484.75 | 470.15 | 472.4 | 550.3 Thousand |
| 05 Sep, 2024 | 479.75 | 479.75 | 473.85 | 475.4 | 550.3 Thousand |
| 04 Sep, 2024 | 475.8 | 484.0 | 474.0 | 475.25 | 255.64 Thousand |
| 03 Sep, 2024 | 475.85 | 485.05 | 473.6 | 481.05 | 491.62 Thousand |
| 02 Sep, 2024 | 483.9 | 488.25 | 474.55 | 475.85 | 491.62 Thousand |
| 01 Sep, 2024 | 483.9 | 488.25 | 474.55 | 475.85 | 398.62 Thousand |
| 30 Aug, 2024 | 490.05 | 494.95 | 483.0 | 483.45 | 218.03 Thousand |
| 29 Aug, 2024 | 490.0 | 499.8 | 482.95 | 488.6 | 383.08 Thousand |
| 28 Aug, 2024 | 494.6 | 497.45 | 490.3 | 492.45 | 383.08 Thousand |
JUBLFOOD
TSYHF
600698
3052
SANINFRA
DBI