Latent View Analytics Limited (LATENTVIEW.NS)

INR 407.9

(3.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 456.5 456.5 448.05 452.15 580.35 Thousand
27 Dec, 2023 455.45 463.2 450.7 453.1 707.92 Thousand
26 Dec, 2023 460.0 465.35 452.8 454.15 1.03 Million
22 Dec, 2023 463.65 467.2 450.0 457.3 848.13 Thousand
21 Dec, 2023 446.0 467.0 443.05 458.2 1.27 Million
20 Dec, 2023 472.5 487.55 432.0 455.95 2.09 Million
19 Dec, 2023 474.9 477.0 468.1 469.4 407.03 Thousand
18 Dec, 2023 478.0 479.2 471.8 473.05 508.05 Thousand
15 Dec, 2023 476.8 482.5 472.25 477.95 1.13 Million
14 Dec, 2023 461.7 477.0 461.7 471.05 1.19 Million