Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 472.1 | 477.95 | 469.5 | 471.65 | 101.55 Thousand |
| 28 May, 2024 | 480.0 | 480.0 | 472.0 | 475.15 | 91.85 Thousand |
| 27 May, 2024 | 488.1 | 491.95 | 475.15 | 477.5 | 161.14 Thousand |
| 24 May, 2024 | 499.0 | 504.4 | 485.5 | 488.55 | 299.91 Thousand |
| 23 May, 2024 | 482.0 | 498.75 | 479.0 | 497.4 | 470.03 Thousand |
| 22 May, 2024 | 484.5 | 488.0 | 480.0 | 481.65 | 91.02 Thousand |
| 21 May, 2024 | 495.0 | 495.0 | 475.55 | 483.3 | 124 Thousand |
| 18 May, 2024 | 483.0 | 496.25 | 483.0 | 488.0 | 64.89 Thousand |
| 17 May, 2024 | 470.55 | 485.0 | 464.7 | 483.0 | 219.45 Thousand |
| 16 May, 2024 | 474.0 | 478.0 | 465.0 | 466.9 | 115.87 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA