Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 465.0 | 520.0 | 459.35 | 507.75 | 7.08 Million |
| 27 Mar, 2024 | 454.8 | 472.0 | 454.8 | 462.1 | 795.06 Thousand |
| 26 Mar, 2024 | 467.8 | 469.7 | 452.3 | 454.4 | 661.05 Thousand |
| 22 Mar, 2024 | 460.3 | 470.7 | 458.25 | 467.8 | 469.02 Thousand |
| 21 Mar, 2024 | 452.8 | 467.85 | 452.0 | 465.25 | 737.24 Thousand |
| 20 Mar, 2024 | 440.5 | 449.2 | 434.1 | 446.8 | 515.25 Thousand |
| 19 Mar, 2024 | 440.0 | 444.9 | 434.95 | 439.95 | 755.16 Thousand |
| 18 Mar, 2024 | 450.0 | 451.25 | 438.05 | 439.75 | 642.63 Thousand |
| 15 Mar, 2024 | 451.9 | 460.8 | 440.5 | 449.75 | 578.41 Thousand |
| 14 Mar, 2024 | 443.55 | 454.55 | 430.0 | 450.5 | 1.03 Million |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA