La Opala RG Limited (LAOPALA)

INR 241.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 31.3 31.3 29.3 29.6 2450.00
28 Apr, 2008 31.8 31.8 29.7 30.2 18.9 Thousand
25 Apr, 2008 30.6 32.0 30.0 31.0 7850.00
24 Apr, 2008 31.7 32.7 30.6 31.2 79.47 Thousand
23 Apr, 2008 31.9 33.0 31.9 32.7 27.21 Thousand
22 Apr, 2008 26.7 35.0 26.7 31.9 31.22 Thousand
21 Apr, 2008 36.0 36.0 30.7 32.6 9510.00
17 Apr, 2008 29.7 32.8 29.6 31.7 46.55 Thousand
16 Apr, 2008 29.3 31.5 29.3 31.1 36.53 Thousand
15 Apr, 2008 34.1 34.1 30.0 30.8 42.29 Thousand