La Opala RG Limited (LAOPALA)
INR 241.9
(-2.03%)
INR 241.9
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2008 | 26.0 | 27.0 | 24.0 | 26.9 | 38.77 Thousand |
| 27 Mar, 2008 | 25.0 | 25.1 | 24.1 | 24.4 | 89.7 Thousand |
| 26 Mar, 2008 | 28.5 | 28.5 | 24.7 | 25.0 | 33.05 Thousand |
| 25 Mar, 2008 | 25.6 | 25.7 | 23.9 | 24.8 | 120.46 Thousand |
| 24 Mar, 2008 | 25.0 | 25.0 | 22.0 | 23.8 | 29.5 Thousand |
| 19 Mar, 2008 | 27.0 | 27.0 | 25.0 | 25.1 | 43.51 Thousand |
| 18 Mar, 2008 | 26.4 | 27.5 | 25.5 | 25.5 | 56.1 Thousand |
| 17 Mar, 2008 | 25.1 | 26.9 | 25.1 | 26.4 | 123.21 Thousand |
| 14 Mar, 2008 | 26.3 | 28.0 | 26.3 | 26.8 | 28.72 Thousand |
| 13 Mar, 2008 | 28.4 | 28.8 | 26.3 | 27.5 | 43.63 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK