La Opala RG Limited (LAOPALA)

INR 241.9

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 34.0 34.0 32.6 33.1 18 Thousand
28 Mar, 2007 32.8 33.0 32.4 32.4 191 Thousand
26 Mar, 2007 36.0 36.1 32.7 33.6 52 Thousand
23 Mar, 2007 34.4 36.9 34.4 36.3 72.76 Thousand
22 Mar, 2007 34.0 38.0 34.0 36.1 195.4 Thousand
21 Mar, 2007 38.5 39.4 34.2 36.2 170 Thousand
20 Mar, 2007 40.0 46.3 35.2 38.2 201 Thousand
19 Mar, 2007 42.6 43.0 37.0 38.7 188.83 Thousand
16 Mar, 2007 42.5 46.7 40.0 41.6 2.86 Million