La Opala RG Limited (LAOPALA)
INR 270.0
(1.56%)
INR 270.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 265.85 | 271.0 | 264.2 | 270.0 | 79.33 Thousand |
| 28 Jul, 2025 | 278.0 | 278.55 | 265.0 | 267.5 | 145.37 Thousand |
| 25 Jul, 2025 | 280.75 | 287.0 | 275.3 | 279.15 | 272.47 Thousand |
| 24 Jul, 2025 | 272.7 | 280.9 | 269.5 | 278.95 | 364.28 Thousand |
| 23 Jul, 2025 | 265.85 | 277.25 | 264.05 | 271.65 | 279.38 Thousand |
| 22 Jul, 2025 | 265.2 | 268.8 | 261.4 | 265.85 | 57.1 Thousand |
| 21 Jul, 2025 | 264.9 | 268.4 | 263.4 | 265.1 | 60.01 Thousand |
| 18 Jul, 2025 | 264.1 | 270.0 | 258.0 | 264.9 | 78.13 Thousand |
| 17 Jul, 2025 | 263.0 | 265.8 | 260.4 | 263.1 | 38.03 Thousand |
| 16 Jul, 2025 | 264.25 | 265.25 | 261.3 | 263.0 | 174.8 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK