La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 243.24 | 262.0 | 242.0 | 257.07 | 392.88 Thousand |
| 08 Sep, 2025 | 248.75 | 250.05 | 242.6 | 243.24 | 57.88 Thousand |
| 05 Sep, 2025 | 247.06 | 251.0 | 244.01 | 248.9 | 44.28 Thousand |
| 04 Sep, 2025 | 253.25 | 257.63 | 247.45 | 248.68 | 72.6 Thousand |
| 03 Sep, 2025 | 244.9 | 251.97 | 244.37 | 249.53 | 39.5 Thousand |
| 02 Sep, 2025 | 243.12 | 247.78 | 240.3 | 245.33 | 43.71 Thousand |
| 01 Sep, 2025 | 243.6 | 244.64 | 238.51 | 241.92 | 42.27 Thousand |
| 29 Aug, 2025 | 242.0 | 243.7 | 240.1 | 242.35 | 30.5 Thousand |
| 28 Aug, 2025 | 244.65 | 245.7 | 239.15 | 241.55 | 33.95 Thousand |
| 27 Aug, 2025 | 243.4 | 243.4 | 243.4 | 243.4 | - |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK