La Opala RG Limited (LAOPALA.NS)

INR 330.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 324.5 328.0 322.05 323.95 43.67 Thousand
02 Jan, 2025 325.45 326.2 320.0 322.5 33.37 Thousand
01 Jan, 2025 317.0 326.0 316.35 325.45 46.22 Thousand
31 Dec, 2024 315.1 320.0 314.0 318.3 30.41 Thousand
30 Dec, 2024 316.15 320.75 315.0 318.4 54.57 Thousand
27 Dec, 2024 322.15 323.0 318.0 320.05 34.91 Thousand
26 Dec, 2024 319.25 324.5 317.8 321.45 50.02 Thousand
24 Dec, 2024 324.7 325.5 319.0 321.6 253.06 Thousand
23 Dec, 2024 320.05 325.65 313.4 323.25 55.56 Thousand
20 Dec, 2024 326.85 330.0 316.9 318.45 77.82 Thousand