La Opala RG Limited (LAOPALA.NS)
INR 226.11
(-0.12%)
INR 226.11
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 246.9 | 247.0 | 244.36 | 245.4 | 5351.00 |
| 03 Jun, 2025 | 248.0 | 249.68 | 247.56 | 248.57 | 7816.00 |
| 02 Jun, 2025 | 241.0 | 244.94 | 240.21 | 241.15 | 9079.00 |
| 30 May, 2025 | 247.1 | 249.0 | 244.1 | 245.95 | 62.04 Thousand |
| 29 May, 2025 | 244.0 | 248.11 | 244.0 | 246.12 | 39.29 Thousand |
| 28 May, 2025 | 243.85 | 249.9 | 242.54 | 246.45 | 56.68 Thousand |
| 27 May, 2025 | 246.0 | 246.0 | 242.3 | 242.89 | 33.18 Thousand |
| 26 May, 2025 | 246.3 | 248.32 | 244.0 | 245.05 | 44.44 Thousand |
| 23 May, 2025 | 244.98 | 247.01 | 242.21 | 245.32 | 28.22 Thousand |
| 22 May, 2025 | 248.26 | 250.5 | 243.54 | 245.86 | 27.74 Thousand |
9363
PKTM
6176
002374
6790
6231