La Opala RG Limited (LAOPALA.NS)

INR 235.13

(3.9%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 228.0 238.33 225.36 235.13 251.53 Thousand
15 Apr, 2025 216.51 222.89 216.43 220.69 105.56 Thousand
11 Apr, 2025 215.69 219.69 214.01 215.31 64.67 Thousand
09 Apr, 2025 215.0 217.0 210.01 213.58 51 Thousand
08 Apr, 2025 208.2 218.0 208.2 216.72 122.86 Thousand
07 Apr, 2025 187.37 211.0 187.37 205.58 299.18 Thousand
04 Apr, 2025 226.41 227.0 217.0 219.0 91.82 Thousand
03 Apr, 2025 224.65 230.26 224.5 226.41 92.13 Thousand
02 Apr, 2025 227.8 231.0 220.5 228.08 146.76 Thousand
01 Apr, 2025 214.0 233.9 212.53 229.15 417.89 Thousand