La Opala RG Limited (LAOPALA)

INR 274.95

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 260.95 261.9 257.55 260.2 42.84 Thousand
01 Jul, 2025 261.05 264.7 257.1 261.2 51.39 Thousand
30 Jun, 2025 256.45 262.89 255.98 261.23 64.91 Thousand
27 Jun, 2025 255.35 260.0 254.29 257.13 60.16 Thousand
26 Jun, 2025 255.01 257.8 252.88 254.04 53.01 Thousand
25 Jun, 2025 253.15 259.39 252.5 256.99 60.82 Thousand
24 Jun, 2025 258.3 263.06 249.8 252.51 119.64 Thousand
23 Jun, 2025 260.0 261.01 255.64 257.23 90.26 Thousand
20 Jun, 2025 251.24 272.4 250.11 264.12 246.36 Thousand
19 Jun, 2025 264.78 266.7 248.75 251.24 98.43 Thousand