La Opala RG Limited (LAOPALA.NS)

INR 330.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 345.0 347.0 339.4 341.7 75.44 Thousand
04 Dec, 2024 346.85 350.45 341.65 348.05 112.36 Thousand
03 Dec, 2024 342.75 351.45 342.75 345.35 146.67 Thousand
02 Dec, 2024 323.0 348.4 323.0 341.45 537.78 Thousand
29 Nov, 2024 325.4 326.7 323.05 324.9 31.8 Thousand
28 Nov, 2024 319.0 325.1 318.9 323.85 66.31 Thousand
27 Nov, 2024 320.75 321.25 317.75 318.9 45.06 Thousand
26 Nov, 2024 315.25 321.9 314.8 319.85 42.5 Thousand
25 Nov, 2024 318.5 319.2 313.5 315.1 195.58 Thousand
22 Nov, 2024 318.15 320.2 313.3 315.55 148.72 Thousand