La Opala RG Limited (LAOPALA)

INR 212.8

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 230.42 230.42 230.42 230.42 -
04 Nov, 2025 231.0 232.71 229.0 230.42 28.47 Thousand
03 Nov, 2025 227.9 233.99 226.35 232.72 50.92 Thousand
31 Oct, 2025 231.0 232.54 229.6 230.19 27.67 Thousand
30 Oct, 2025 234.8 236.89 230.0 233.12 36.4 Thousand
29 Oct, 2025 230.6 236.0 229.8 235.16 32.08 Thousand
28 Oct, 2025 232.37 233.27 229.89 230.74 24.38 Thousand
27 Oct, 2025 232.1 234.11 230.94 232.37 35.28 Thousand
24 Oct, 2025 233.2 233.64 229.14 232.1 33.44 Thousand
23 Oct, 2025 229.77 233.82 229.26 232.19 49.86 Thousand